證券時報網
陳澄
2025-07-04 21:37
證券時報•數據寶統計，友邦保險在港交所公告顯示，7月2日以每股70.850港元至71.500港元的價格回購300.00萬股，回購金額達2.14億港元。該股當日收盤價71.050港元，上漲0.92%，全天成交額18.85億港元。
自5月8日以來公司已連續39日進行回購，合計回購1.13億股，累計回購金額75.17億港元。 其間該股累計上漲17.42%。
今年以來該股累計進行76次回購，合計回購2.56億股，累計回購金額152.03億港元。（數據寶）
友邦保險回購明細
| 日期 | 回購股數 （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2025.07.02 | 300.00 | 71.500 | 70.850 | 21358.99 |
| 2025.06.30 | 250.00 | 71.800 | 70.500 | 17745.29 |
| 2025.06.27 | 250.00 | 72.700 | 71.200 | 17947.97 |
| 2025.06.26 | 125.00 | 71.300 | 70.450 | 8864.64 |
| 2025.06.25 | 250.00 | 71.700 | 70.050 | 17736.37 |
| 2025.06.24 | 300.00 | 71.200 | 69.200 | 21164.82 |
| 2025.06.23 | 300.00 | 68.650 | 66.650 | 20434.75 |
| 2025.06.20 | 325.86 | 68.100 | 67.000 | 22036.15 |
| 2025.06.19 | 140.00 | 68.250 | 66.600 | 9409.97 |
| 2025.06.18 | 521.10 | 68.650 | 67.700 | 35439.04 |
| 2025.06.17 | 350.00 | 69.250 | 68.600 | 24110.76 |
| 2025.06.16 | 350.00 | 69.650 | 68.150 | 24112.44 |
| 2025.06.13 | 250.00 | 69.850 | 68.600 | 17250.11 |
| 2025.06.12 | 65.00 | 69.600 | 68.750 | 4496.05 |
| 2025.06.11 | 100.00 | 71.100 | 69.600 | 7067.56 |
| 2025.06.10 | 310.00 | 69.900 | 68.800 | 21558.52 |
| 2025.06.09 | 335.00 | 69.050 | 68.100 | 22992.71 |
| 2025.06.06 | 300.00 | 69.000 | 67.150 | 20382.49 |
| 2025.06.05 | 350.00 | 67.600 | 66.350 | 23435.03 |
| 2025.06.04 | 325.00 | 67.000 | 65.950 | 21533.07 |
| 2025.06.03 | 600.00 | 67.650 | 66.550 | 40307.75 |
| 2025.06.02 | 544.80 | 65.750 | 64.150 | 35423.40 |
| 2025.05.30 | 815.38 | 65.700 | 65.050 | 53355.89 |
| 2025.05.29 | 566.58 | 65.200 | 63.750 | 36584.80 |
| 2025.05.28 | 818.00 | 64.950 | 63.150 | 52131.71 |
| 2025.05.27 | 32.50 | 65.400 | 64.500 | 2112.68 |
| 2025.05.26 | 32.50 | 65.500 | 64.100 | 2102.91 |
| 2025.05.23 | 116.84 | 65.300 | 64.400 | 7556.86 |
| 2025.05.22 | 32.50 | 65.850 | 64.850 | 2122.25 |
| 2025.05.21 | 54.38 | 67.300 | 65.550 | 3605.29 |
| 2025.05.20 | 200.00 | 67.650 | 65.650 | 13363.56 |
| 2025.05.19 | 233.84 | 66.400 | 64.750 | 15356.89 |
| 2025.05.16 | 200.00 | 66.200 | 65.450 | 13188.86 |
| 2025.05.15 | 40.66 | 65.750 | 65.650 | 2673.34 |
| 2025.05.14 | 267.78 | 64.950 | 62.350 | 17226.02 |
| 2025.05.13 | 371.76 | 63.200 | 61.750 | 23119.29 |
| 2025.05.12 | 200.00 | 63.700 | 62.050 | 12538.88 |
| 2025.05.09 | 150.00 | 61.750 | 60.900 | 9219.15 |
| 2025.05.08 | 500.00 | 61.600 | 60.600 | 30599.42 |
| 2025.05.02 | 27.74 | 58.350 | 57.500 | 1607.29 |
| 2025.04.30 | 377.36 | 57.900 | 56.450 | 21716.84 |
| 2025.04.29 | 625.92 | 55.350 | 54.250 | 34256.50 |
| 2025.04.25 | 450.00 | 56.600 | 55.100 | 25173.05 |
| 2025.04.24 | 500.00 | 56.700 | 55.250 | 27940.08 |
| 2025.04.23 | 248.10 | 55.900 | 55.000 | 13828.77 |
| 2025.04.22 | 450.00 | 54.650 | 53.750 | 24423.00 |
| 2025.04.17 | 450.00 | 54.250 | 53.000 | 24380.41 |
| 2025.04.16 | 360.00 | 52.850 | 51.850 | 18893.91 |
| 2025.04.15 | 480.00 | 52.800 | 52.000 | 25212.44 |
| 2025.04.14 | 488.00 | 52.600 | 51.200 | 25444.27 |
| 2025.02.11 | 0.20 | 51.700 | 51.500 | 10.32 |
| 2025.02.10 | 652.98 | 53.550 | 52.250 | 34491.18 |
| 2025.02.07 | 721.42 | 53.450 | 52.650 | 38325.95 |
| 2025.02.06 | 700.38 | 53.300 | 52.150 | 37006.53 |
| 2025.02.05 | 676.02 | 54.150 | 52.750 | 36119.09 |
| 2025.02.04 | 619.70 | 54.550 | 52.880 | 33310.86 |
| 2025.02.03 | 597.92 | 53.600 | 52.400 | 31754.08 |
| 2025.01.28 | 115.06 | 54.800 | 54.250 | 6276.85 |
| 2025.01.27 | 562.86 | 54.500 | 53.450 | 30342.34 |
| 2025.01.24 | 112.84 | 54.950 | 54.250 | 6172.61 |
| 2025.01.23 | 304.30 | 55.100 | 53.900 | 16485.47 |
| 2025.01.22 | 112.16 | 55.750 | 54.550 | 6160.17 |
| 2025.01.21 | 110.52 | 55.850 | 55.100 | 6144.04 |
| 2025.01.20 | 112.14 | 55.600 | 54.850 | 6196.67 |
| 2025.01.17 | 128.06 | 55.000 | 54.000 | 6992.72 |
| 2025.01.16 | 667.40 | 54.600 | 53.650 | 36223.93 |
| 2025.01.15 | 671.18 | 53.300 | 52.050 | 35551.22 |
| 2025.01.14 | 630.88 | 53.050 | 51.800 | 33155.88 |
| 2025.01.13 | 650.50 | 52.300 | 50.950 | 33702.99 |
| 2025.01.10 | 689.80 | 53.000 | 52.250 | 36226.52 |
| 2025.01.09 | 453.82 | 53.450 | 52.950 | 24100.10 |
| 2025.01.08 | 114.48 | 54.850 | 53.600 | 6187.10 |
| 2025.01.07 | 112.98 | 55.650 | 54.150 | 6181.83 |
| 2025.01.06 | 111.58 | 56.100 | 54.850 | 6156.96 |
| 2025.01.03 | 111.98 | 56.000 | 55.150 | 6214.86 |
| 2025.01.02 | 112.84 | 55.850 | 54.850 | 6233.19 |
